Quest Diagnostics - Preço Das Ações

Preço das Ações
179.42
Mudança Diária
-0.21 -0.11%
Mensal
5.25%
Anual
29.22%
Q2 Previsão
178.83

Preço Chg Dia Ano Data
Agilent 115.54 -0.07 -0.06% -13.30% 2025-06-20
Acadia Healthcare 21.56 0.04 0.19% -68.58% 2025-06-20
Amedisys 97.46 -0.43 -0.44% 6.20% 2025-06-20
Elevance Health 373.79 -1.69 -0.45% -29.99% 2025-06-20
Baxter International 30.00 0.18 0.59% -12.66% 2025-06-20
Bruker 38.08 -0.35 -0.91% -42.32% 2025-06-20
Cardinal Health 163.18 -2.36 -1.43% 55.57% 2025-06-20
Cigna 313.76 -0.56 -0.18% -7.64% 2025-06-20
Centene 54.45 -0.63 -1.13% -19.71% 2025-06-20
Charles River Laboratories 147.39 2.15 1.48% -30.41% 2025-06-20
CVS Health 66.69 -0.21 -0.31% 8.30% 2025-06-20
Quest Diagnostics 179.42 -0.21 -0.11% 29.22% 2025-06-20
Danaher 196.23 1.86 0.96% -23.03% 2025-06-20
DaVita Healthcare Partners 136.65 1.02 0.75% -3.30% 2025-06-20
Encompass Health 119.18 -0.57 -0.48% 40.44% 2025-06-20
HCA 377.31 0.66 0.17% 11.33% 2025-06-20
Henry Schein 71.98 0.85 1.20% 6.95% 2025-06-20
Humana 239.66 -3.90 -1.60% -32.57% 2025-06-20
Illumina 90.49 0.23 0.25% -16.73% 2025-06-20
IQVIA Holdings 154.70 0.07 0.05% -28.45% 2025-06-20
Laboratory Of America 261.53 0.05 0.02% 27.07% 2025-06-20
McKesson 720.74 -8.62 -1.18% 19.52% 2025-06-20
Molina Healthcare 294.14 -0.72 -0.24% -4.30% 2025-06-20
Mettler Toledo International 1,154.13 6.73 0.59% -21.07% 2025-06-20
Owens Minor 7.34 -0.12 -1.61% -56.75% 2025-06-20
Revvity 95.03 0.48 0.50% -11.97% 2025-06-20
Tenet Healthcare 168.01 0.43 0.26% 25.15% 2025-06-20
Thermo Fisher Scientific 397.31 4.74 1.21% -29.65% 2025-06-20
Universal Health Services 171.63 0.47 0.27% -9.22% 2025-06-20
UnitedHealth 302.14 -4.74 -1.54% -37.39% 2025-06-20
Waters 342.52 3.19 0.94% 18.01% 2025-06-20
Walgreens Boots Alliance 11.31 -0.08 -0.70% -29.22% 2025-06-20
Zoetis 157.27 2.05 1.32% -8.03% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20