Quest Diagnostics - Preço Das Ações

Preço das Ações
144.18
Mudança Diária
0.14 0.10%
Mensal
10.89%
Anual
9.54%
Q2 Previsão
139.41
Preço Chg Dia Ano Data
Agilent 154.68 0.42 0.27% 19.78% 2024-05-20
Acadia Healthcare 66.79 0.44 0.66% -7.98% 2024-05-20
Amedisys 96.13 1.70 1.80% 21.48% 2024-05-20
Elevance Health 541.43 -3.35 -0.61% 18.99% 2024-05-20
Baxter International 34.99 -0.27 -0.75% -18.68% 2024-05-20
Bruker 76.47 1.40 1.86% 1.77% 2024-05-20
Cardinal Health 98.44 -0.57 -0.58% 15.05% 2024-05-20
Cigna 333.14 -5.57 -1.64% 30.38% 2024-05-20
Centene 77.57 -0.42 -0.54% 17.89% 2024-05-20
Charles River Laboratories 223.07 1.79 0.81% 10.79% 2024-05-20
Catalent 55.00 -0.35 -0.63% 46.63% 2024-05-20
CVS Health 57.37 -0.25 -0.43% -17.36% 2024-05-20
Quest Diagnostics 144.18 0.14 0.10% 9.54% 2024-05-20
Danaher 266.90 1.34 0.50% 15.40% 2024-05-20
DaVita Healthcare Partners 140.79 0.88 0.63% 41.07% 2024-05-20
Encompass Health 86.11 0.66 0.77% 38.89% 2024-05-20
HCA 325.12 -1.69 -0.52% 18.03% 2024-05-20
Henry Schein 73.47 -1.10 -1.47% -4.02% 2024-05-20
Humana 355.21 -0.65 -0.18% -30.89% 2024-05-20
Illumina 108.46 -2.43 -2.19% -48.07% 2024-05-20
IQVIA Holdings 229.78 -1.53 -0.66% 13.88% 2024-05-20
Laboratory Of America 206.49 -7.03 -3.29% -4.44% 2024-05-20
McKesson 564.31 0.73 0.13% 42.35% 2024-05-20
Molina Healthcare 343.57 -3.85 -1.11% 20.62% 2024-05-20
Mettler Toledo International 1,519.75 -1.74 -0.11% 9.77% 2024-05-20
Owens Minor 18.00 -0.62 -3.33% -13.83% 2024-05-20
Patterson Companies 25.22 -0.54 -2.10% -7.04% 2024-05-20
Revvity 112.01 1.92 1.74% -6.85% 2024-05-20
Tenet Healthcare 130.96 2.49 1.94% 80.16% 2024-05-20
Thermo Fisher Scientific 593.75 -1.31 -0.22% 12.24% 2024-05-20
Universal Health Services 181.19 3.50 1.97% 33.38% 2024-05-20
UnitedHealth 517.23 -7.29 -1.39% 7.62% 2024-05-21
Waters 354.06 -2.44 -0.68% 32.09% 2024-05-20
Walgreens Boots Alliance 17.83 -0.36 -1.95% -43.32% 2024-05-20
Zoetis 174.37 0.22 0.13% -2.98% 2024-05-20

Preço Dia Ano Data
US500 5310 4.86 0.09% 26.66% 2024-05-21